Equity Alpha C

Data:

Data	sic_i_equity_alph_c
26/04/2018	101,310
27/04/2018	101,870
30/04/2018	101,960
01/05/2018	101,960
02/05/2018	102,470
03/05/2018	101,670
04/05/2018	102,350
07/05/2018	102,730
08/05/2018	102,740
09/05/2018	102,850
10/05/2018	102,850
11/05/2018	103,060
14/05/2018	103,100
15/05/2018	103,240
16/05/2018	103,080
17/05/2018	103,580
18/05/2018	103,480
21/05/2018	103,480
22/05/2018	104,080
23/05/2018	102,970
24/05/2018	102,260
25/05/2018	102,390
28/05/2018	101,990
29/05/2018	100,620
30/05/2018	101,190
31/05/2018	101,110
01/06/2018	101,840
04/06/2018	102,230
05/06/2018	101,960
06/06/2018	101,850
07/06/2018	101,880
08/06/2018	101,650
11/06/2018	102,160
12/06/2018	101,840
13/06/2018	101,750
14/06/2018	102,820
15/06/2018	102,140
18/06/2018	101,650
19/06/2018	100,820
20/06/2018	100,930
21/06/2018	99,970
22/06/2018	100,550
25/06/2018	98,690
26/06/2018	98,800
27/06/2018	99,310
28/06/2018	98,470
29/06/2018	98,930
02/07/2018	98,430
03/07/2018	98,950
04/07/2018	99,080
05/07/2018	99,360
06/07/2018	99,690
09/07/2018	100,060
10/07/2018	100,590
11/07/2018	99,510
12/07/2018	99,790
13/07/2018	99,740
16/07/2018	99,220
17/07/2018	99,630
18/07/2018	99,920
19/07/2018	99,200
20/07/2018	98,940
23/07/2018	98,740
24/07/2018	99,190
25/07/2018	98,960
26/07/2018	99,270
27/07/2018	99,580
30/07/2018	99,170
31/07/2018	99,400
01/08/2018	98,960
02/08/2018	98,330
03/08/2018	98,520
06/08/2018	98,520
07/08/2018	98,890
08/08/2018	98,560
09/08/2018	98,860
10/08/2018	98,210
13/08/2018	98,240
14/08/2018	98,220
15/08/2018	98,220
16/08/2018	97,440
17/08/2018	97,390
20/08/2018	97,740
21/08/2018	98,180
22/08/2018	98,470
23/08/2018	98,490
24/08/2018	98,670
27/08/2018	99,220
28/08/2018	99,100
29/08/2018	99,460
30/08/2018	99,170
31/08/2018	98,570
03/09/2018	98,430
04/09/2018	98,310
05/09/2018	97,540
06/09/2018	97,020
07/09/2018	96,910
10/09/2018	97,330
11/09/2018	97,670
12/09/2018	98,400
13/09/2018	98,060
14/09/2018	98,120
17/09/2018	98,220
18/09/2018	98,380
19/09/2018	98,420
20/09/2018	98,630
21/09/2018	98,940
24/09/2018	98,880
25/09/2018	99,480
26/09/2018	99,510
27/09/2018	99,830
28/09/2018	99,110
01/10/2018	99,240
02/10/2018	98,430
03/10/2018	98,700
04/10/2018	97,580
05/10/2018	96,620
08/10/2018	95,550
09/10/2018	96,110
10/10/2018	94,180
11/10/2018	92,330
12/10/2018	92,110
15/10/2018	92,050
16/10/2018	93,540
17/10/2018	93,450
18/10/2018	92,620
19/10/2018	92,610
22/10/2018	92,070
23/10/2018	90,400
24/10/2018	89,960
25/10/2018	90,650
26/10/2018	90,180
29/10/2018	90,670
30/10/2018	90,750
31/10/2018	92,000
01/11/2018	92,000
02/11/2018	92,210
05/11/2018	91,720
06/11/2018	91,550
07/11/2018	92,750
08/11/2018	93,110
09/11/2018	92,950
12/11/2018	92,380
13/11/2018	92,630
14/11/2018	92,550
15/11/2018	91,800
16/11/2018	91,790
19/11/2018	91,090
20/11/2018	90,060
21/11/2018	90,750
22/11/2018	90,330
23/11/2018	90,650
26/11/2018	91,530
27/11/2018	91,640
28/11/2018	91,760
29/11/2018	91,680
30/11/2018	91,800
03/12/2018	91,930
04/12/2018	91,720
05/12/2018	91,150
06/12/2018	89,290
07/12/2018	89,840
10/12/2018	88,710
11/12/2018	89,400
12/12/2018	90,900
13/12/2018	91,020
14/12/2018	90,820
17/12/2018	90,080
18/12/2018	89,740
19/12/2018	90,140
20/12/2018	89,010
21/12/2018	88,930
24/12/2018	88,930
25/12/2018	88,930
26/12/2018	88,930
27/12/2018	87,090
28/12/2018	88,110
31/12/2018	88,410
01/01/2019	88,410
02/01/2019	88,350
03/01/2019	88,330
04/01/2019	89,890
07/01/2019	90,090
08/01/2019	90,510
09/01/2019	90,870
10/01/2019	90,920
11/01/2019	91,090
14/01/2019	90,770
15/01/2019	90,910
16/01/2019	91,180
17/01/2019	91,140
18/01/2019	92,100
21/01/2019	92,130
22/01/2019	91,950
23/01/2019	92,190
24/01/2019	92,380
25/01/2019	92,560
28/01/2019	92,120
29/01/2019	92,820
30/01/2019	92,950
31/01/2019	92,900
01/02/2019	92,900
04/02/2019	92,930
05/02/2019	93,510
06/02/2019	93,610
07/02/2019	92,600
08/02/2019	92,270
11/02/2019	92,730
12/02/2019	92,960
13/02/2019	93,150
14/02/2019	92,880
15/02/2019	93,390
18/02/2019	93,530
19/02/2019	93,460
20/02/2019	93,560
21/02/2019	93,490
22/02/2019	93,660
25/02/2019	93,450
26/02/2019	93,940
27/02/2019	93,570
28/02/2019	93,550
01/03/2019	93,500
04/03/2019	93,580
05/03/2019	93,850
06/03/2019	93,750
07/03/2019	93,740
08/03/2019	93,370
11/03/2019	93,960
12/03/2019	94,180
13/03/2019	94,670
14/03/2019	95,190
15/03/2019	95,620
18/03/2019	96,150
19/03/2019	96,500
20/03/2019	96,020
21/03/2019	96,210
22/03/2019	95,540
25/03/2019	95,170
26/03/2019	95,590
27/03/2019	95,650
28/03/2019	95,650
29/03/2019	96,170
01/04/2019	97,020
02/04/2019	97,030
03/04/2019	97,670
04/04/2019	97,260
05/04/2019	97,140
08/04/2019	96,860
09/04/2019	96,390
10/04/2019	96,830
11/04/2019	96,720
12/04/2019	96,640
15/04/2019	96,760
16/04/2019	96,670
17/04/2019	96,350
18/04/2019	96,630
19/04/2019	96,630
22/04/2019	96,630
23/04/2019	96,850
24/04/2019	96,810
25/04/2019	96,570
26/04/2019	96,480
29/04/2019	96,400
30/04/2019	96,350
01/05/2019	96,350
02/05/2019	95,990
03/05/2019	96,300
06/05/2019	95,550
07/05/2019	94,930
08/05/2019	94,640
09/05/2019	94,640
10/05/2019	93,940
13/05/2019	93,280
14/05/2019	94,120
15/05/2019	94,370
16/05/2019	95,460
17/05/2019	95,370
20/05/2019	94,730
21/05/2019	95,310
22/05/2019	94,980
23/05/2019	94,010
24/05/2019	94,710
27/05/2019	94,730
28/05/2019	94,870
29/05/2019	93,480
30/05/2019	93,480
31/05/2019	93,240
03/06/2019	93,210
04/06/2019	93,600
05/06/2019	93,970
06/06/2019	93,810
07/06/2019	94,230
10/06/2019	94,230
11/06/2019	94,790
12/06/2019	94,830
13/06/2019	95,250
14/06/2019	94,960
17/06/2019	94,930
18/06/2019	95,980
19/06/2019	94,930
20/06/2019	94,880
21/06/2019	94,730
24/06/2019	94,840
25/06/2019	94,790
26/06/2019	94,050
27/06/2019	93,650
28/06/2019	93,880
01/07/2019	94,290
02/07/2019	95,060
03/07/2019	96,220
04/07/2019	96,290
05/07/2019	95,380
08/07/2019	95,670
09/07/2019	95,530
10/07/2019	95,600
11/07/2019	95,570
12/07/2019	95,680
15/07/2019	95,790
16/07/2019	95,430
17/07/2019	95,440
18/07/2019	95,470
19/07/2019	95,280
22/07/2019	95,260
23/07/2019	95,590
24/07/2019	95,360
25/07/2019	95,110
26/07/2019	94,980
29/07/2019	94,960
30/07/2019	93,810
31/07/2019	93,970
01/08/2019	94,250
02/08/2019	93,040
05/08/2019	91,480
06/08/2019	91,310
07/08/2019	91,400
08/08/2019	92,580
09/08/2019	91,920
12/08/2019	91,850
13/08/2019	92,140
14/08/2019	90,940
15/08/2019	90,940
16/08/2019	92,140
19/08/2019	93,000
20/08/2019	92,010
21/08/2019	92,720
22/08/2019	92,100
23/08/2019	91,610
26/08/2019	91,540
27/08/2019	92,240
28/08/2019	92,140
29/08/2019	92,870
30/08/2019	93,400
02/09/2019	93,460
03/09/2019	93,330
04/09/2019	93,920
05/09/2019	93,780
06/09/2019	93,560
09/09/2019	92,730
10/09/2019	92,230
11/09/2019	92,640
12/09/2019	93,000
13/09/2019	92,720
16/09/2019	92,400
17/09/2019	92,880
18/09/2019	93,100
19/09/2019	93,330
20/09/2019	93,610
23/09/2019	93,590
24/09/2019	94,130
25/09/2019	93,740
26/09/2019	94,640
27/09/2019	94,610
30/09/2019	95,060
01/10/2019	94,420
02/10/2019	92,800
03/10/2019	92,800
04/10/2019	93,640
07/10/2019	94,010
08/10/2019	93,410
09/10/2019	93,590
10/10/2019	93,700
11/10/2019	95,080
14/10/2019	94,650
15/10/2019	95,330
16/10/2019	95,310
17/10/2019	95,400
18/10/2019	95,530
21/10/2019	95,430
22/10/2019	95,780
23/10/2019	95,420
24/10/2019	95,440
25/10/2019	95,230
28/10/2019	95,290
29/10/2019	94,860
30/10/2019	95,200
31/10/2019	95,060
01/11/2019	95,060
04/11/2019	95,710
05/11/2019	95,630
06/11/2019	95,960
07/11/2019	95,870
08/11/2019	95,700
11/11/2019	95,610
12/11/2019	95,880
13/11/2019	95,630
14/11/2019	95,450
15/11/2019	95,970
18/11/2019	95,780
19/11/2019	95,660
20/11/2019	95,690
21/11/2019	95,210
22/11/2019	95,400
25/11/2019	96,110
26/11/2019	96,360
27/11/2019	96,680
28/11/2019	96,780
29/11/2019	96,400
02/12/2019	95,080
03/12/2019	94,620
04/12/2019	95,520
05/12/2019	95,400
06/12/2019	96,110
09/12/2019	96,120
10/12/2019	96,040
11/12/2019	96,330
12/12/2019	96,530
13/12/2019	98,210
16/12/2019	99,180
17/12/2019	98,780
18/12/2019	98,510
19/12/2019	98,480
20/12/2019	99,010
23/12/2019	98,960
24/12/2019	98,960
25/12/2019	98,960
26/12/2019	98,960
27/12/2019	99,310
30/12/2019	98,530
31/12/2019	98,590
01/01/2020	98,590
02/01/2020	99,500
03/01/2020	98,450
06/01/2020	98,260
07/01/2020	98,640
08/01/2020	98,760
09/01/2020	98,860
10/01/2020	98,750
13/01/2020	98,960
14/01/2020	99,260
15/01/2020	98,990
16/01/2020	99,810
17/01/2020	100,650
20/01/2020	101,010
21/01/2020	100,650
22/01/2020	100,640
23/01/2020	100,130
24/01/2020	100,920
27/01/2020	98,670
28/01/2020	99,700
29/01/2020	99,910
30/01/2020	99,360
31/01/2020	98,540
03/02/2020	98,600
04/02/2020	100,030
05/02/2020	101,130
06/02/2020	100,980
07/02/2020	100,710
10/02/2020	100,930
11/02/2020	101,710
12/02/2020	102,590
13/02/2020	102,840
14/02/2020	102,980
17/02/2020	103,390
18/02/2020	102,950
19/02/2020	103,800
20/02/2020	102,940
21/02/2020	102,600
24/02/2020	98,640
25/02/2020	96,990
26/02/2020	96,820
27/02/2020	92,580
28/02/2020	89,490
02/03/2020	89,190
03/03/2020	90,330
04/03/2020	91,610
05/03/2020	89,740
06/03/2020	86,390
09/03/2020	79,470
10/03/2020	78,310
11/03/2020	76,980
12/03/2020	66,780
13/03/2020	67,260
16/03/2020	62,970
17/03/2020	63,260
18/03/2020	59,790
19/03/2020	60,450
20/03/2020	63,020
23/03/2020	60,170
24/03/2020	65,000
25/03/2020	66,470
26/03/2020	68,370
27/03/2020	66,450
30/03/2020	67,120
31/03/2020	68,340
01/04/2020	66,160
02/04/2020	66,490
03/04/2020	66,210
06/04/2020	67,230
07/04/2020	68,100
08/04/2020	68,250
09/04/2020	68,570
14/04/2020	69,120
15/04/2020	67,880
16/04/2020	68,340
17/04/2020	69,220
20/04/2020	69,410
21/04/2020	68,430
22/04/2020	69,300
23/04/2020	69,930
24/04/2020	69,440
27/04/2020	70,080
28/04/2020	70,970
29/04/2020	71,320
30/04/2020	70,420
04/05/2020	69,090
05/05/2020	69,950
06/05/2020	69,870
07/05/2020	70,160
08/05/2020	70,420
11/05/2020	70,450
12/05/2020	70,940
13/05/2020	70,520
14/05/2020	69,220
15/05/2020	69,620
18/05/2020	71,240
19/05/2020	70,900
20/05/2020	71,240
22/05/2020	71,380
25/05/2020	72,170
26/05/2020	72,250
27/05/2020	71,580
28/05/2020	72,750
29/05/2020	73,170
02/06/2020	73,650
03/06/2020	74,290
04/06/2020	73,850
05/06/2020	73,960
08/06/2020	73,580
09/06/2020	73,170
10/06/2020	73,290
11/06/2020	71,810
12/06/2020	71,780
15/06/2020	72,040
16/06/2020	73,490
17/06/2020	73,800
18/06/2020	73,660
19/06/2020	74,020
22/06/2020	74,150
24/06/2020	73,470
25/06/2020	73,790
26/06/2020	73,780
29/06/2020	73,660
30/06/2020	73,770
01/07/2020	73,880
02/07/2020	74,760
03/07/2020	74,630
06/07/2020	75,560
07/07/2020	75,130
08/07/2020	74,550
09/07/2020	74,170
10/07/2020	74,580
13/07/2020	75,020
14/07/2020	74,080
15/07/2020	74,690
16/07/2020	74,830
17/07/2020	75,440
20/07/2020	75,940
21/07/2020	76,140
22/07/2020	76,250
23/07/2020	76,280
24/07/2020	75,160
27/07/2020	75,080
28/07/2020	75,240
29/07/2020	75,350
30/07/2020	74,200
31/07/2020	74,420
03/08/2020	75,680
04/08/2020	75,650
05/08/2020	76,200
06/08/2020	76,090
07/08/2020	76,480
10/08/2020	76,750
11/08/2020	77,570
12/08/2020	77,800
13/08/2020	77,890
14/08/2020	77,170
17/08/2020	77,510
18/08/2020	77,150
19/08/2020	77,600
20/08/2020	76,770
21/08/2020	76,920
24/08/2020	77,670
25/08/2020	77,420
26/08/2020	78,340
27/08/2020	78,070
28/08/2020	78,210
31/08/2020	78,010
01/09/2020	78,110
02/09/2020	78,550
03/09/2020	76,910
04/09/2020	76,580
07/09/2020	77,780
08/09/2020	77,310
09/09/2020	78,260
10/09/2020	78,190
11/09/2020	78,160
14/09/2020	78,610
15/09/2020	78,760
16/09/2020	79,280
17/09/2020	79,390
18/09/2020	79,210
21/09/2020	76,700
22/09/2020	76,740
23/09/2020	77,030
24/09/2020	76,560
25/09/2020	76,830
28/09/2020	78,190
29/09/2020	77,660
30/09/2020	78,340
01/10/2020	78,460
02/10/2020	78,660
05/10/2020	79,250
06/10/2020	79,370
07/10/2020	79,290
08/10/2020	79,480
09/10/2020	79,890
12/10/2020	80,360
13/10/2020	79,770
14/10/2020	80,110
15/10/2020	78,860
16/10/2020	79,350
19/10/2020	79,270
20/10/2020	78,880
21/10/2020	78,710
22/10/2020	78,370
23/10/2020	78,410
26/10/2020	77,090
27/10/2020	76,410
28/10/2020	74,600
29/10/2020	74,390
30/10/2020	74,770
02/11/2020	75,290
03/11/2020	76,370
04/11/2020	77,510
05/11/2020	78,080
06/11/2020	78,100
09/11/2020	79,190
10/11/2020	79,400
11/11/2020	80,160
12/11/2020	79,910
13/11/2020	80,480
16/11/2020	81,470
17/11/2020	81,330
18/11/2020	81,890
19/11/2020	81,840
20/11/2020	82,580
23/11/2020	82,740
24/11/2020	83,100
25/11/2020	82,930
26/11/2020	83,000
27/11/2020	83,510
30/11/2020	82,910
01/12/2020	84,000
02/12/2020	83,570
03/12/2020	83,810
04/12/2020	84,390
07/12/2020	83,390
08/12/2020	83,560
09/12/2020	83,720
10/12/2020	82,800
11/12/2020	82,440
14/12/2020	83,370
15/12/2020	83,620
16/12/2020	84,200
17/12/2020	85,150
18/12/2020	85,030
21/12/2020	83,530
22/12/2020	84,530
23/12/2020	85,660
28/12/2020	86,620
29/12/2020	87,340
30/12/2020	87,440
31/12/2020	87,340
04/01/2021	87,380
05/01/2021	88,010
06/01/2021	88,390
07/01/2021	88,880
08/01/2021	89,010
11/01/2021	88,540
12/01/2021	89,030
13/01/2021	88,910
14/01/2021	89,270
15/01/2021	87,940
18/01/2021	88,490
19/01/2021	88,560
20/01/2021	89,030
21/01/2021	89,380
22/01/2021	88,760
25/01/2021	87,430
26/01/2021	87,990
27/01/2021	86,960
28/01/2021	87,420
29/01/2021	86,700
01/02/2021	87,620
02/02/2021	88,670
03/02/2021	89,720
04/02/2021	90,400
05/02/2021	90,940
08/02/2021	91,420
09/02/2021	91,360
10/02/2021	91,040
11/02/2021	91,630
12/02/2021	91,880
15/02/2021	93,160
16/02/2021	93,150
17/02/2021	92,190
18/02/2021	91,320
19/02/2021	91,810
22/02/2021	91,540
23/02/2021	91,120
24/02/2021	91,510
25/02/2021	91,460
26/02/2021	90,280
01/03/2021	91,930
02/03/2021	91,890
03/03/2021	92,210
04/03/2021	91,850
05/03/2021	91,240
08/03/2021	92,700
09/03/2021	93,910
10/03/2021	94,330
11/03/2021	94,720
12/03/2021	94,780
15/03/2021	94,890
16/03/2021	95,570
17/03/2021	95,490
18/03/2021	95,330
19/03/2021	94,970
22/03/2021	94,950
23/03/2021	95,000
24/03/2021	95,250
25/03/2021	94,960
26/03/2021	95,720
29/03/2021	95,670
30/03/2021	96,140
31/03/2021	95,990
01/04/2021	96,950
06/04/2021	97,540
07/04/2021	97,500
08/04/2021	97,770
09/04/2021	97,830
12/04/2021	97,520
13/04/2021	97,820
14/04/2021	98,060
15/04/2021	98,330
16/04/2021	99,200
19/04/2021	99,280
20/04/2021	97,860
21/04/2021	98,220
22/04/2021	98,710
23/04/2021	98,650
26/04/2021	99,410
27/04/2021	99,440
28/04/2021	99,850
29/04/2021	99,920
30/04/2021	99,720
03/05/2021	100,050
04/05/2021	99,030
05/05/2021	100,460
06/05/2021	100,080
07/05/2021	100,640
10/05/2021	100,880
11/05/2021	99,310
12/05/2021	99,240
14/05/2021	100,210
17/05/2021	100,070
18/05/2021	101,000
19/05/2021	100,030
20/05/2021	100,830
21/05/2021	101,270
25/05/2021	101,520
26/05/2021	101,850
27/05/2021	102,370
28/05/2021	102,760
31/05/2021	102,710
01/06/2021	103,650
02/06/2021	103,890
03/06/2021	103,790
04/06/2021	104,020
07/06/2021	104,450
08/06/2021	104,680
09/06/2021	104,300
10/06/2021	104,150
11/06/2021	104,830
14/06/2021	104,860
15/06/2021	104,280
16/06/2021	104,180
17/06/2021	104,130
18/06/2021	102,700
21/06/2021	103,320
22/06/2021	103,680
24/06/2021	103,700
25/06/2021	103,981
28/06/2021	103,226
29/06/2021	103,613
30/06/2021	103,083
01/07/2021	104,042
02/07/2021	104,532
05/07/2021	105,148
06/07/2021	104,573
07/07/2021	104,912
08/07/2021	102,892
09/07/2021	103,995
12/07/2021	104,415
13/07/2021	104,710
14/07/2021	104,546
15/07/2021	103,505
16/07/2021	102,944
19/07/2021	100,539
20/07/2021	100,919
21/07/2021	102,488
22/07/2021	103,327
23/07/2021	104,126
26/07/2021	104,555
27/07/2021	104,192
28/07/2021	104,438
29/07/2021	104,649
30/07/2021	104,133
02/08/2021	104,667
03/08/2021	104,604
04/08/2021	105,042
05/08/2021	105,284
06/08/2021	105,243
09/08/2021	105,623
10/08/2021	106,029
11/08/2021	106,685
12/08/2021	106,768
13/08/2021	106,865
16/08/2021	106,321
17/08/2021	105,878
18/08/2021	106,481
19/08/2021	105,140
20/08/2021	105,364
23/08/2021	106,244
24/08/2021	106,306
25/08/2021	106,605
26/08/2021	106,291
27/08/2021	106,616
30/08/2021	106,530
31/08/2021	106,378
01/09/2021	107,146
02/09/2021	107,554
03/09/2021	107,244
06/09/2021	107,770
07/09/2021	107,710
08/09/2021	106,850
09/09/2021	106,851
10/09/2021	106,465
13/09/2021	106,544
14/09/2021	106,417
15/09/2021	105,420
16/09/2021	105,843
17/09/2021	105,724
20/09/2021	103,999
21/09/2021	104,588
22/09/2021	105,765
23/09/2021	106,629
24/09/2021	105,745
27/09/2021	105,541
28/09/2021	103,518
29/09/2021	103,766
30/09/2021	103,744
01/10/2021	103,693
04/10/2021	103,016
05/10/2021	104,030
06/10/2021	103,000
07/10/2021	104,059
08/10/2021	104,049
11/10/2021	104,017
12/10/2021	104,411
13/10/2021	104,702
14/10/2021	105,679
15/10/2021	106,265
18/10/2021	106,109
19/10/2021	106,394
20/10/2021	106,360
21/10/2021	106,470
22/10/2021	106,793
25/10/2021	106,984
26/10/2021	107,663
27/10/2021	107,327
28/10/2021	107,443
29/10/2021	107,241
02/11/2021	108,240
03/11/2021	108,357
04/11/2021	108,873
05/11/2021	108,962
08/11/2021	108,769
09/11/2021	108,042
10/11/2021	107,900
11/11/2021	108,055
12/11/2021	108,215
15/11/2021	108,505
16/11/2021	108,626
17/11/2021	108,549
18/11/2021	108,114
19/11/2021	107,512
22/11/2021	107,358
23/11/2021	106,258
24/11/2021	106,047
25/11/2021	106,304
26/11/2021	103,189
29/11/2021	103,950
30/11/2021	103,264
01/12/2021	104,647
02/12/2021	103,789
03/12/2021	103,570
06/12/2021	104,419
07/12/2021	106,177
08/12/2021	105,499
09/12/2021	105,350
10/12/2021	104,795
13/12/2021	104,055
14/12/2021	103,509
15/12/2021	103,750
16/12/2021	104,435
17/12/2021	103,993
20/12/2021	102,884
21/12/2021	103,928
22/12/2021	105,064
23/12/2021	105,707
27/12/2021	106,234
28/12/2021	106,677
29/12/2021	106,919
30/12/2021	107,189
31/12/2021	107,322
03/01/2022	107,736
04/01/2022	108,056
05/01/2022	107,719
06/01/2022	106,428
07/01/2022	106,068
10/01/2022	104,116
11/01/2022	104,426
12/01/2022	104,941
13/01/2022	104,828
14/01/2022	103,795
17/01/2022	104,253
18/01/2022	102,890
19/01/2022	103,059
20/01/2022	103,249
21/01/2022	101,351
24/01/2022	97,331
25/01/2022	98,056
26/01/2022	99,483
27/01/2022	99,915
28/01/2022	99,199
31/01/2022	100,028
01/02/2022	101,285
02/02/2022	101,733
03/02/2022	100,466
04/02/2022	99,530
07/02/2022	99,510
08/02/2022	99,281
09/02/2022	101,194
10/02/2022	101,174
11/02/2022	100,407
14/02/2022	98,412
15/02/2022	99,918
16/02/2022	99,827
17/02/2022	98,854
18/02/2022	98,111
21/02/2022	96,772
22/02/2022	96,349
23/02/2022	95,865
24/02/2022	92,964
25/02/2022	95,178
28/02/2022	94,881
01/03/2022	92,819
02/03/2022	93,341
03/03/2022	91,507
04/03/2022	89,132
07/03/2022	88,182
08/03/2022	87,591
09/03/2022	90,608
10/03/2022	89,775
11/03/2022	90,945
14/03/2022	92,017
15/03/2022	91,552
16/03/2022	93,829
17/03/2022	94,321
18/03/2022	95,084
21/03/2022	95,401
22/03/2022	96,378
23/03/2022	95,844
24/03/2022	95,447
25/03/2022	95,392
28/03/2022	95,416
29/03/2022	96,699
30/03/2022	96,318
31/03/2022	95,337
01/04/2022	95,816
04/04/2022	96,479
05/04/2022	96,509
06/04/2022	94,841
07/04/2022	94,610
08/04/2022	95,753
11/04/2022	95,111
12/04/2022	95,115
13/04/2022	95,491
14/04/2022	96,204
19/04/2022	95,850
20/04/2022	96,329
21/04/2022	96,796
22/04/2022	95,558
25/04/2022	94,203
26/04/2022	93,429
27/04/2022	93,647
28/04/2022	94,357
29/04/2022	95,087
02/05/2022	93,975
03/05/2022	94,131
04/05/2022	92,987
05/05/2022	92,127
06/05/2022	90,873
10/05/2022	88,512
11/05/2022	89,422
12/05/2022	88,766
13/05/2022	90,303
16/05/2022	90,474
17/05/2022	91,319
18/05/2022	90,348
19/05/2022	89,691
20/05/2022	90,285
23/05/2022	91,253
24/05/2022	90,180
25/05/2022	90,548
27/05/2022	92,479
30/05/2022	93,116
31/05/2022	92,480
01/06/2022	91,968
02/06/2022	92,233
03/06/2022	91,909
07/06/2022	92,565
08/06/2022	92,015
09/06/2022	90,844
10/06/2022	88,191
13/06/2022	85,479
14/06/2022	84,873
15/06/2022	85,684
16/06/2022	83,784
17/06/2022	84,267
20/06/2022	85,248
21/06/2022	85,395
22/06/2022	84,793
24/06/2022	85,273
27/06/2022	85,771
28/06/2022	86,104
29/06/2022	85,090
30/06/2022	83,726
01/07/2022	83,597
04/07/2022	83,849
05/07/2022	82,380
06/07/2022	83,101
07/07/2022	84,609
08/07/2022	85,170
11/07/2022	84,815
12/07/2022	85,111
13/07/2022	84,446
14/07/2022	83,419
15/07/2022	84,428
18/07/2022	85,172
19/07/2022	86,354
20/07/2022	86,179
21/07/2022	86,423
22/07/2022	86,744
25/07/2022	87,007
26/07/2022	86,541
27/07/2022	87,307
28/07/2022	87,850
29/07/2022	88,716
01/08/2022	88,823
02/08/2022	88,420
03/08/2022	88,928
04/08/2022	88,930
05/08/2022	88,074
08/08/2022	88,349
09/08/2022	87,745
10/08/2022	88,470
11/08/2022	88,567
12/08/2022	88,870
16/08/2022	89,050
17/08/2022	88,500
18/08/2022	88,846
19/08/2022	87,935
22/08/2022	86,828
23/08/2022	86,857
24/08/2022	86,816
25/08/2022	86,756
26/08/2022	85,657
29/08/2022	85,065
30/08/2022	84,863
31/08/2022	84,789
01/09/2022	83,371
02/09/2022	84,426
05/09/2022	83,604
06/09/2022	84,162
07/09/2022	84,139
08/09/2022	84,779
09/09/2022	85,784
12/09/2022	86,804
13/09/2022	85,682
14/09/2022	85,288
15/09/2022	85,218
16/09/2022	84,018
19/09/2022	84,047
20/09/2022	83,117
21/09/2022	83,799
22/09/2022	82,800
23/09/2022	81,268
26/09/2022	80,744
27/09/2022	80,465
28/09/2022	79,685
29/09/2022	78,457
30/09/2022	79,866
03/10/2022	80,450
04/10/2022	82,336
05/10/2022	81,505
06/10/2022	81,003
07/10/2022	80,127
10/10/2022	79,716
11/10/2022	79,396
12/10/2022	78,688
13/10/2022	79,535
14/10/2022	80,071
17/10/2022	81,401
18/10/2022	81,500
19/10/2022	80,688
20/10/2022	80,832
21/10/2022	80,323
24/10/2022	81,334
25/10/2022	82,637
26/10/2022	83,127
27/10/2022	82,999
28/10/2022	83,005
31/10/2022	82,846
02/11/2022	82,860
03/11/2022	82,322
04/11/2022	82,726
07/11/2022	83,516
08/11/2022	84,038
09/11/2022	83,927
10/11/2022	85,240
11/11/2022	85,017
14/11/2022	85,238
15/11/2022	85,587
16/11/2022	84,621
17/11/2022	84,595
18/11/2022	85,521
21/11/2022	85,736
22/11/2022	86,151
23/11/2022	86,291
24/11/2022	86,501
25/11/2022	86,429
28/11/2022	85,576
29/11/2022	85,496
30/11/2022	85,877
01/12/2022	86,440
02/12/2022	86,602
05/12/2022	86,037
06/12/2022	85,445
07/12/2022	85,055
08/12/2022	84,974
09/12/2022	85,441
12/12/2022	85,229
13/12/2022	86,173
14/12/2022	86,267
15/12/2022	84,600
16/12/2022	83,889
19/12/2022	84,027
20/12/2022	83,787
21/12/2022	85,008
22/12/2022	84,558
23/12/2022	84,675
27/12/2022	84,652
28/12/2022	84,475
29/12/2022	84,936
30/12/2022	84,080
02/01/2023	84,933
03/01/2023	85,870
04/01/2023	86,920
05/01/2023	86,863
06/01/2023	87,668
09/01/2023	88,130
10/01/2023	87,636
11/01/2023	87,886
12/01/2023	88,497
13/01/2023	88,717
16/01/2023	89,239
17/01/2023	89,586
18/01/2023	89,853
19/01/2023	88,860
20/01/2023	89,588
23/01/2023	89,827
24/01/2023	89,789
25/01/2023	89,318
26/01/2023	90,137
27/01/2023	90,456
30/01/2023	90,269
31/01/2023	90,262
01/02/2023	91,028
02/02/2023	92,109
03/02/2023	92,499
06/02/2023	92,006
07/02/2023	91,791
08/02/2023	92,126
09/02/2023	92,758
10/02/2023	91,578
13/02/2023	92,221
14/02/2023	92,392
15/02/2023	92,800
16/02/2023	93,017
17/02/2023	93,097
20/02/2023	93,065
21/02/2023	93,041
22/02/2023	92,557
23/02/2023	92,748
24/02/2023	92,263
27/02/2023	93,173
28/02/2023	93,292
01/03/2023	92,803
02/03/2023	93,188
03/03/2023	93,898
06/03/2023	94,072
07/03/2023	93,411
08/03/2023	93,309
09/03/2023	92,824
10/03/2023	91,633
13/03/2023	88,756
14/03/2023	90,442
15/03/2023	87,906
16/03/2023	88,940
17/03/2023	87,697
20/03/2023	88,657
21/03/2023	90,083
22/03/2023	89,844
23/03/2023	89,819
24/03/2023	88,397
27/03/2023	89,125
28/03/2023	88,908
29/03/2023	89,757
30/03/2023	90,657
31/03/2023	90,850
03/04/2023	90,976
04/04/2023	90,937
05/04/2023	90,269
06/04/2023	90,624
11/04/2023	90,997
12/04/2023	90,769
13/04/2023	91,382
14/04/2023	91,848
17/04/2023	91,502
18/04/2023	91,817
19/04/2023	91,743
20/04/2023	91,428
21/04/2023	91,567
24/04/2023	91,611
25/04/2023	91,280
26/04/2023	90,903
27/04/2023	91,212
28/04/2023	91,443
02/05/2023	90,889
03/05/2023	90,983
04/05/2023	90,700
05/05/2023	91,583
08/05/2023	91,982
10/05/2023	91,585
11/05/2023	91,507
12/05/2023	91,924
15/05/2023	92,066
16/05/2023	92,027
17/05/2023	91,960
19/05/2023	92,737
22/05/2023	93,095
23/05/2023	92,438
24/05/2023	90,648
25/05/2023	90,531
26/05/2023	91,182
30/05/2023	90,510
31/05/2023	89,857
01/06/2023	90,491
02/06/2023	91,450
05/06/2023	91,081
06/06/2023	91,184
07/06/2023	91,426
08/06/2023	91,761
09/06/2023	91,894
12/06/2023	92,456
13/06/2023	92,924
14/06/2023	93,313
15/06/2023	93,247
16/06/2023	93,913
19/06/2023	93,126
20/06/2023	92,602
21/06/2023	92,299
22/06/2023	91,776
26/06/2023	90,691
27/06/2023	90,668
28/06/2023	91,370
29/06/2023	91,804
30/06/2023	92,709
03/07/2023	92,757
04/07/2023	92,755
05/07/2023	92,281
06/07/2023	90,588
07/07/2023	91,224
10/07/2023	91,401
11/07/2023	91,939
12/07/2023	92,953
13/07/2023	93,292
14/07/2023	93,216
17/07/2023	92,702
18/07/2023	93,030
19/07/2023	93,054
20/07/2023	93,027
21/07/2023	92,961
24/07/2023	92,946
25/07/2023	93,047
26/07/2023	92,819
27/07/2023	93,985
28/07/2023	93,929
31/07/2023	93,924
01/08/2023	93,402
02/08/2023	92,716
03/08/2023	92,465
04/08/2023	92,569
07/08/2023	92,464
08/08/2023	92,108
09/08/2023	92,384
10/08/2023	92,818
11/08/2023	92,083
14/08/2023	92,431
16/08/2023	91,964
17/08/2023	91,169
18/08/2023	90,478
21/08/2023	90,592
22/08/2023	91,068
23/08/2023	91,113
24/08/2023	90,782
25/08/2023	90,892
28/08/2023	91,558
29/08/2023	92,253
30/08/2023	92,368
31/08/2023	92,212
01/09/2023	92,066
04/09/2023	91,917
05/09/2023	91,891
06/09/2023	91,157
07/09/2023	90,564
08/09/2023	90,926
11/09/2023	91,409
12/09/2023	91,236
13/09/2023	90,915
14/09/2023	91,737
15/09/2023	91,719
18/09/2023	90,879
19/09/2023	90,853
20/09/2023	91,291
21/09/2023	90,598
22/09/2023	90,318
25/09/2023	89,556
26/09/2023	89,114
27/09/2023	89,085
28/09/2023	89,551
29/09/2023	89,848
02/10/2023	89,093
03/10/2023	87,946
04/10/2023	87,638
05/10/2023	88,204
06/10/2023	88,764
09/10/2023	88,217
10/10/2023	89,829
11/10/2023	89,909
12/10/2023	89,979
13/10/2023	88,953
16/10/2023	89,294
17/10/2023	89,232
18/10/2023	88,734
19/10/2023	87,646
20/10/2023	86,310
23/10/2023	86,197
24/10/2023	86,239
25/10/2023	85,827
26/10/2023	85,579
27/10/2023	84,410
30/10/2023	85,916
31/10/2023	86,381
02/11/2023	87,971
03/11/2023	88,232
06/11/2023	88,118
07/11/2023	87,742
08/11/2023	88,191
09/11/2023	88,838
10/11/2023	88,103
13/11/2023	88,989
14/11/2023	90,036
15/11/2023	90,469
16/11/2023	89,450
17/11/2023	90,339
20/11/2023	90,672
21/11/2023	90,431
22/11/2023	90,641
23/11/2023	90,870
24/11/2023	91,319
27/11/2023	90,888
28/11/2023	90,979
29/11/2023	91,314
Data

Performance ultima quota:

Data: 30/11/2023

Quota: 0,000

Variazione giornaliera: -100,000%

Performance globali:

Perf. since inception 26/4/2018 : -100,000%

Performance (YTD): -100,000%

I grafici vengono aggiornati quotidianamente in base alla situazione del Fondo relativa alla chiusura dell’ultima seduta di Borsa.