Equity Alpha P

Data:

Data	Valore quota
12/02/2018	100,000
13/02/2018	99,380
14/02/2018	100,050
15/02/2018	100,480
16/02/2018	101,380
19/02/2018	100,950
20/02/2018	101,570
21/02/2018	102,030
22/02/2018	101,870
23/02/2018	101,790
26/02/2018	101,920
27/02/2018	101,860
28/02/2018	101,600
01/03/2018	100,120
02/03/2018	98,230
05/03/2018	98,850
06/03/2018	99,490
07/03/2018	99,830
08/03/2018	100,590
09/03/2018	100,500
12/03/2018	100,630
13/03/2018	100,080
14/03/2018	99,510
15/03/2018	99,910
16/03/2018	99,800
19/03/2018	98,890
20/03/2018	99,450
21/03/2018	99,380
22/03/2018	97,680
23/03/2018	96,960
26/03/2018	96,480
27/03/2018	97,410
28/03/2018	96,950
29/03/2018	97,680
30/03/2018	97,680
02/04/2018	97,680
03/04/2018	97,290
04/04/2018	96,640
05/04/2018	98,340
06/04/2018	98,060
09/04/2018	98,370
10/04/2018	99,030
11/04/2018	98,350
12/04/2018	98,650
13/04/2018	98,920
16/04/2018	98,560
17/04/2018	99,210
18/04/2018	99,370
19/04/2018	99,390
20/04/2018	99,240
23/04/2018	99,560
24/04/2018	99,390
25/04/2018	98,610
26/04/2018	100,060
27/04/2018	100,690
30/04/2018	100,770
01/05/2018	100,770
02/05/2018	101,310
03/05/2018	100,480
04/05/2018	101,180
07/05/2018	101,540
08/05/2018	101,560
09/05/2018	101,530
10/05/2018	101,530
11/05/2018	101,820
14/05/2018	101,870
15/05/2018	102,020
16/05/2018	101,780
17/05/2018	102,270
18/05/2018	102,210
21/05/2018	102,210
22/05/2018	102,850
23/05/2018	101,740
24/05/2018	101,000
25/05/2018	101,160
28/05/2018	100,750
29/05/2018	99,350
30/05/2018	99,990
31/05/2018	100,060
01/06/2018	100,740
04/06/2018	101,180
05/06/2018	100,940
06/06/2018	100,820
07/06/2018	100,900
08/06/2018	100,660
11/06/2018	101,150
12/06/2018	100,790
13/06/2018	100,660
14/06/2018	101,710
15/06/2018	101,080
18/06/2018	100,670
19/06/2018	99,760
20/06/2018	99,850
21/06/2018	98,760
22/06/2018	99,320
25/06/2018	97,500
26/06/2018	97,610
27/06/2018	98,120
28/06/2018	97,290
29/06/2018	97,750
02/07/2018	97,270
03/07/2018	97,780
04/07/2018	97,910
05/07/2018	98,190
06/07/2018	98,530
09/07/2018	98,900
10/07/2018	99,420
11/07/2018	98,350
12/07/2018	98,630
13/07/2018	98,590
16/07/2018	98,080
17/07/2018	98,500
18/07/2018	98,780
19/07/2018	98,070
20/07/2018	97,820
23/07/2018	97,630
24/07/2018	98,080
25/07/2018	97,850
26/07/2018	98,170
27/07/2018	98,470
30/07/2018	98,080
31/07/2018	98,310
01/08/2018	97,870
02/08/2018	97,260
03/08/2018	97,440
06/08/2018	97,460
07/08/2018	97,820
08/08/2018	97,500
09/08/2018	97,800
10/08/2018	97,160
13/08/2018	97,190
14/08/2018	97,180
15/08/2018	97,180
16/08/2018	96,420
17/08/2018	96,370
20/08/2018	96,720
21/08/2018	97,160
22/08/2018	97,450
23/08/2018	97,480
24/08/2018	97,650
27/08/2018	98,210
28/08/2018	98,090
29/08/2018	98,450
30/08/2018	98,170
31/08/2018	97,580
03/09/2018	97,450
04/09/2018	97,340
05/09/2018	96,580
06/09/2018	96,060
07/09/2018	95,950
10/09/2018	96,380
11/09/2018	96,720
12/09/2018	97,450
13/09/2018	97,110
14/09/2018	97,180
17/09/2018	97,280
18/09/2018	97,440
19/09/2018	97,490
20/09/2018	97,690
21/09/2018	98,010
24/09/2018	97,960
25/09/2018	98,560
26/09/2018	98,580
27/09/2018	98,910
28/09/2018	98,190
01/10/2018	98,340
02/10/2018	97,530
03/10/2018	97,800
04/10/2018	96,690
05/10/2018	95,750
08/10/2018	94,700
09/10/2018	95,260
10/10/2018	93,350
11/10/2018	91,510
12/10/2018	91,300
15/10/2018	91,250
16/10/2018	92,730
17/10/2018	92,650
18/10/2018	91,820
19/10/2018	91,820
22/10/2018	91,290
23/10/2018	89,630
24/10/2018	89,200
25/10/2018	89,880
26/10/2018	89,430
29/10/2018	89,910
30/10/2018	90,000
31/10/2018	91,240
01/11/2018	91,240
02/11/2018	91,460
05/11/2018	90,980
06/11/2018	90,820
07/11/2018	92,000
08/11/2018	92,370
09/11/2018	92,210
12/11/2018	91,660
13/11/2018	91,900
14/11/2018	91,830
15/11/2018	91,090
16/11/2018	91,080
19/11/2018	90,390
20/11/2018	89,380
21/11/2018	90,060
22/11/2018	89,650
23/11/2018	89,960
26/11/2018	90,850
27/11/2018	90,960
28/11/2018	91,080
29/11/2018	91,000
30/11/2018	91,130
03/12/2018	91,260
04/12/2018	91,050
05/12/2018	90,490
06/12/2018	88,650
07/12/2018	89,200
10/12/2018	88,090
11/12/2018	88,780
12/12/2018	90,260
13/12/2018	90,380
14/12/2018	90,190
17/12/2018	89,470
18/12/2018	89,130
19/12/2018	89,530
20/12/2018	88,410
21/12/2018	88,330
24/12/2018	88,330
25/12/2018	88,330
26/12/2018	88,330
27/12/2018	86,520
28/12/2018	87,540
31/12/2018	87,850
01/01/2019	87,850
02/01/2019	87,790
03/01/2019	87,770
04/01/2019	89,340
07/01/2019	89,620
08/01/2019	90,020
09/01/2019	90,380
10/01/2019	90,410
11/01/2019	90,600
14/01/2019	90,290
15/01/2019	90,410
16/01/2019	90,690
17/01/2019	90,650
18/01/2019	91,560
21/01/2019	91,600
22/01/2019	91,460
23/01/2019	91,730
24/01/2019	91,930
25/01/2019	92,080
28/01/2019	91,690
29/01/2019	92,390
30/01/2019	92,500
31/01/2019	92,420
01/02/2019	92,380
04/02/2019	92,430
05/02/2019	93,000
06/02/2019	93,110
07/02/2019	92,110
08/02/2019	91,790
11/02/2019	92,240
12/02/2019	92,480
13/02/2019	92,670
14/02/2019	92,400
15/02/2019	92,920
18/02/2019	93,070
19/02/2019	92,990
20/02/2019	93,100
21/02/2019	93,040
22/02/2019	93,200
25/02/2019	93,010
26/02/2019	93,500
27/02/2019	93,130
28/02/2019	93,110
01/03/2019	93,060
04/03/2019	93,160
05/03/2019	93,430
06/03/2019	93,320
07/03/2019	93,320
08/03/2019	92,950
11/03/2019	93,550
12/03/2019	93,770
13/03/2019	94,260
14/03/2019	94,790
15/03/2019	95,210
18/03/2019	95,750
19/03/2019	96,100
20/03/2019	95,630
21/03/2019	95,820
22/03/2019	95,150
25/03/2019	94,800
26/03/2019	95,220
27/03/2019	95,280
28/03/2019	95,290
29/03/2019	95,800
01/04/2019	96,660
02/04/2019	96,670
03/04/2019	97,320
04/04/2019	96,910
05/04/2019	96,790
08/04/2019	96,520
09/04/2019	96,050
10/04/2019	96,500
11/04/2019	96,390
12/04/2019	96,320
15/04/2019	96,440
16/04/2019	96,350
17/04/2019	96,040
18/04/2019	96,320
19/04/2019	96,320
22/04/2019	96,320
23/04/2019	96,550
24/04/2019	96,520
25/04/2019	96,280
26/04/2019	96,190
29/04/2019	96,120
30/04/2019	96,070
01/05/2019	96,070
02/05/2019	95,730
03/05/2019	96,030
06/05/2019	95,290
07/05/2019	94,680
08/05/2019	94,390
09/05/2019	94,390
10/05/2019	93,700
13/05/2019	93,050
14/05/2019	93,890
15/05/2019	94,140
16/05/2019	95,240
17/05/2019	95,140
20/05/2019	94,510
21/05/2019	95,100
22/05/2019	94,770
23/05/2019	93,810
24/05/2019	94,510
27/05/2019	94,530
28/05/2019	94,680
29/05/2019	93,290
30/05/2019	93,290
31/05/2019	93,070
03/06/2019	93,040
04/06/2019	93,430
05/06/2019	93,800
06/06/2019	93,640
07/06/2019	94,070
10/06/2019	94,070
11/06/2019	94,640
12/06/2019	94,680
13/06/2019	95,110
14/06/2019	94,820
17/06/2019	94,790
18/06/2019	95,840
19/06/2019	94,800
20/06/2019	94,750
21/06/2019	94,610
24/06/2019	94,730
25/06/2019	94,680
26/06/2019	93,940
27/06/2019	93,540
28/06/2019	93,780
01/07/2019	94,200
02/07/2019	94,970
03/07/2019	96,130
04/07/2019	96,200
05/07/2019	95,290
08/07/2019	95,590
09/07/2019	95,460
10/07/2019	95,540
11/07/2019	95,500
12/07/2019	95,620
15/07/2019	95,740
16/07/2019	95,380
17/07/2019	95,390
18/07/2019	95,420
19/07/2019	95,240
22/07/2019	95,230
23/07/2019	95,560
24/07/2019	95,330
25/07/2019	95,080
26/07/2019	94,950
29/07/2019	94,940
30/07/2019	93,800
31/07/2019	93,960
01/08/2019	94,250
02/08/2019	93,040
05/08/2019	91,490
06/08/2019	91,320
07/08/2019	91,420
08/08/2019	92,590
09/08/2019	91,940
12/08/2019	91,870
13/08/2019	92,160
14/08/2019	90,970
15/08/2019	90,970
16/08/2019	92,180
19/08/2019	93,050
20/08/2019	92,050
21/08/2019	92,770
22/08/2019	92,150
23/08/2019	91,660
26/08/2019	91,610
27/08/2019	92,300
28/08/2019	92,210
29/08/2019	92,940
30/08/2019	93,480
02/09/2019	93,550
03/09/2019	93,420
04/09/2019	94,010
05/09/2019	93,880
06/09/2019	93,650
09/09/2019	92,830
10/09/2019	92,340
11/09/2019	92,750
12/09/2019	93,120
13/09/2019	92,840
16/09/2019	92,530
17/09/2019	93,010
18/09/2019	93,230
19/09/2019	93,460
20/09/2019	93,750
23/09/2019	93,730
24/09/2019	94,280
25/09/2019	93,890
26/09/2019	94,800
27/09/2019	94,770
30/09/2019	95,230
01/10/2019	94,590
02/10/2019	92,970
03/10/2019	92,970
04/10/2019	93,810
07/10/2019	94,190
08/10/2019	93,590
09/10/2019	93,780
10/10/2019	93,900
11/10/2019	95,280
14/10/2019	94,860
15/10/2019	95,540
16/10/2019	95,520
17/10/2019	95,620
18/10/2019	95,750
21/10/2019	95,660
22/10/2019	96,010
23/10/2019	95,660
24/10/2019	95,670
25/10/2019	95,470
28/10/2019	95,530
29/10/2019	95,110
30/10/2019	95,460
31/10/2019	95,320
01/11/2019	95,320
04/11/2019	95,980
05/11/2019	95,900
06/11/2019	96,240
07/11/2019	96,150
08/11/2019	95,980
11/11/2019	95,900
12/11/2019	96,180
13/11/2019	95,930
14/11/2019	95,750
15/11/2019	96,280
18/11/2019	96,100
19/11/2019	95,980
20/11/2019	96,050
21/11/2019	95,570
22/11/2019	95,770
25/11/2019	96,480
26/11/2019	96,720
27/11/2019	97,060
28/11/2019	97,220
29/11/2019	96,750
02/12/2019	95,440
03/12/2019	94,980
04/12/2019	95,970
05/12/2019	95,870
06/12/2019	96,520
09/12/2019	96,600
10/12/2019	96,540
11/12/2019	96,850
12/12/2019	97,030
13/12/2019	98,960
16/12/2019	99,900
17/12/2019	99,520
18/12/2019	99,190
19/12/2019	99,130
20/12/2019	99,620
23/12/2019	99,580
24/12/2019	99,580
25/12/2019	99,580
26/12/2019	99,580
27/12/2019	99,970
30/12/2019	99,190
31/12/2019	99,280
01/01/2020	99,280
02/01/2020	100,120
03/01/2020	99,140
06/01/2020	98,930
07/01/2020	99,350
08/01/2020	99,470
09/01/2020	99,580
10/01/2020	99,470
13/01/2020	99,690
14/01/2020	100,000
15/01/2020	99,730
16/01/2020	100,570
17/01/2020	101,420
20/01/2020	101,860
21/01/2020	101,460
22/01/2020	101,480
23/01/2020	100,970
24/01/2020	101,790
27/01/2020	99,480
28/01/2020	100,570
29/01/2020	100,770
30/01/2020	100,260
31/01/2020	99,190
03/02/2020	99,510
04/02/2020	100,970
05/02/2020	102,080
06/02/2020	101,850
07/02/2020	101,580
10/02/2020	101,830
11/02/2020	102,630
12/02/2020	103,560
13/02/2020	103,870
14/02/2020	104,063
17/02/2020	104,489
18/02/2020	104,044
19/02/2020	104,926
20/02/2020	104,044
21/02/2020	103,727
24/02/2020	99,637
25/02/2020	97,815
26/02/2020	97,651
27/02/2020	93,373
28/02/2020	90,261
02/03/2020	89,966
03/03/2020	91,116
04/03/2020	92,418
05/03/2020	90,528
06/03/2020	87,157
09/03/2020	80,181
10/03/2020	79,008
11/03/2020	77,672
12/03/2020	67,379
13/03/2020	67,869
16/03/2020	63,552
17/03/2020	63,843
18/03/2020	60,345
19/03/2020	61,011
20/03/2020	63,600
23/03/2020	60,739
24/03/2020	65,608
25/03/2020	67,100
26/03/2020	69,020
27/03/2020	67,082
30/03/2020	67,759
31/03/2020	68,973
01/04/2020	66,774
02/04/2020	67,106
03/04/2020	66,828
06/04/2020	67,862
07/04/2020	68,741
08/04/2020	68,899
09/04/2020	69,220
14/04/2020	69,793
15/04/2020	68,540
16/04/2020	69,001
17/04/2020	69,898
20/04/2020	70,092
21/04/2020	69,131
22/04/2020	70,014
23/04/2020	70,654
24/04/2020	70,164
27/04/2020	70,809
28/04/2020	71,713
29/04/2020	72,069
30/04/2020	71,159
04/05/2020	69,830
05/05/2020	70,700
06/05/2020	70,619
07/05/2020	70,914
08/05/2020	71,178
11/05/2020	71,214
12/05/2020	71,710
13/05/2020	71,292
14/05/2020	69,983
15/05/2020	70,383
18/05/2020	72,033
19/05/2020	71,685
20/05/2020	72,030
22/05/2020	72,176
25/05/2020	72,990
26/05/2020	73,072
27/05/2020	72,388
28/05/2020	73,581
29/05/2020	74,007
02/06/2020	74,504
03/06/2020	75,150
04/06/2020	74,707
05/06/2020	74,815
08/06/2020	74,446
09/06/2020	74,032
10/06/2020	74,152
11/06/2020	72,655
12/06/2020	72,625
15/06/2020	72,903
16/06/2020	74,368
17/06/2020	74,680
18/06/2020	74,543
19/06/2020	74,909
22/06/2020	75,052
24/06/2020	74,371
25/06/2020	74,696
26/06/2020	74,689
29/06/2020	74,570
30/06/2020	74,687
01/07/2020	74,800
02/07/2020	75,694
03/07/2020	75,564
06/07/2020	76,509
07/07/2020	76,079
08/07/2020	75,493
09/07/2020	75,107
10/07/2020	75,527
13/07/2020	75,982
14/07/2020	75,033
15/07/2020	75,648
16/07/2020	75,789
17/07/2020	76,419
20/07/2020	76,923
21/07/2020	77,134
22/07/2020	77,243
23/07/2020	77,281
24/07/2020	76,141
27/07/2020	76,075
28/07/2020	76,233
29/07/2020	76,347
30/07/2020	75,191
31/07/2020	75,415
03/08/2020	76,698
04/08/2020	76,665
05/08/2020	77,227
06/08/2020	77,121
07/08/2020	77,520
10/08/2020	77,798
11/08/2020	78,633
12/08/2020	78,866
13/08/2020	78,957
14/08/2020	78,231
17/08/2020	78,585
18/08/2020	78,219
19/08/2020	78,678
20/08/2020	77,844
21/08/2020	77,996
24/08/2020	78,763
25/08/2020	78,510
26/08/2020	79,449
27/08/2020	79,178
28/08/2020	79,319
31/08/2020	79,126
01/09/2020	79,225
02/09/2020	79,677
03/09/2020	78,012
04/09/2020	77,683
07/09/2020	78,905
08/09/2020	78,434
09/09/2020	79,394
10/09/2020	79,333
11/09/2020	79,302
14/09/2020	79,761
15/09/2020	79,918
16/09/2020	80,456
17/09/2020	80,565
18/09/2020	80,381
21/09/2020	77,844
22/09/2020	77,890
23/09/2020	78,187
24/09/2020	77,709
25/09/2020	77,985
28/09/2020	79,378
29/09/2020	78,833
30/09/2020	79,531
01/10/2020	79,656
02/10/2020	79,858
05/10/2020	80,463
06/10/2020	80,586
07/10/2020	80,508
08/10/2020	80,703
09/10/2020	81,121
12/10/2020	81,606
13/10/2020	81,011
14/10/2020	81,362
15/10/2020	80,093
16/10/2020	80,590
19/10/2020	80,523
20/10/2020	80,123
21/10/2020	79,952
22/10/2020	79,610
23/10/2020	79,658
26/10/2020	78,325
27/10/2020	77,638
28/10/2020	75,799
29/10/2020	75,582
30/10/2020	75,974
02/11/2020	76,514
03/11/2020	77,607
04/11/2020	78,768
05/11/2020	79,351
06/11/2020	79,379
09/11/2020	80,488
10/11/2020	80,705
11/11/2020	81,478
12/11/2020	81,226
13/11/2020	81,808
16/11/2020	82,820
17/11/2020	82,689
18/11/2020	83,259
19/11/2020	83,209
20/11/2020	83,964
23/11/2020	84,131
24/11/2020	84,501
25/11/2020	84,332
26/11/2020	84,406
27/11/2020	84,922
30/11/2020	84,325
01/12/2020	85,432
02/12/2020	84,999
03/12/2020	85,245
04/12/2020	85,840
07/12/2020	84,832
08/12/2020	85,001
09/12/2020	85,168
10/12/2020	84,238
11/12/2020	83,877
14/12/2020	84,823
15/12/2020	85,082
16/12/2020	85,682
17/12/2020	86,644
18/12/2020	86,527
21/12/2020	85,010
22/12/2020	86,032
23/12/2020	87,177
28/12/2020	88,174
29/12/2020	88,907
30/12/2020	89,016
31/12/2020	88,911
04/01/2021	88,968
05/01/2021	89,652
06/01/2021	89,998
07/01/2021	90,502
08/01/2021	90,640
11/01/2021	90,167
12/01/2021	90,671
13/01/2021	90,549
14/01/2021	90,939
15/01/2021	89,567
18/01/2021	90,129
19/01/2021	90,204
20/01/2021	90,686
21/01/2021	91,047
22/01/2021	90,424
25/01/2021	89,073
26/01/2021	89,644
27/01/2021	88,602
28/01/2021	89,075
29/01/2021	88,344
01/02/2021	89,325
02/02/2021	90,411
03/02/2021	91,592
04/02/2021	92,319
05/02/2021	92,944
08/02/2021	93,476
09/02/2021	93,406
10/02/2021	93,063
11/02/2021	93,702
12/02/2021	93,918
15/02/2021	95,264
16/02/2021	95,262
17/02/2021	94,221
18/02/2021	93,305
19/02/2021	93,835
22/02/2021	93,561
23/02/2021	93,115
24/02/2021	93,525
25/02/2021	93,504
26/02/2021	92,311
01/03/2021	94,040
02/03/2021	93,972
03/03/2021	94,341
04/03/2021	93,951
05/03/2021	93,316
08/03/2021	94,800
09/03/2021	96,141
10/03/2021	96,575
11/03/2021	96,980
12/03/2021	97,077
15/03/2021	97,209
16/03/2021	97,918
17/03/2021	97,861
18/03/2021	97,627
19/03/2021	97,293
22/03/2021	97,259
23/03/2021	97,343
24/03/2021	97,635
25/03/2021	97,313
26/03/2021	98,101
29/03/2021	98,018
30/03/2021	98,498
31/03/2021	98,353
01/04/2021	99,433
06/04/2021	100,057
07/04/2021	100,038
08/04/2021	100,279
09/04/2021	100,349
12/04/2021	100,046
13/04/2021	100,404
14/04/2021	100,662
15/04/2021	100,933
16/04/2021	101,843
19/04/2021	101,922
20/04/2021	100,526
21/04/2021	100,858
22/04/2021	101,357
23/04/2021	101,313
26/04/2021	102,177
27/04/2021	102,220
28/04/2021	102,691
29/04/2021	102,802
30/04/2021	102,554
03/05/2021	102,938
04/05/2021	101,900
05/05/2021	103,363
06/05/2021	102,929
07/05/2021	103,500
10/05/2021	103,773
11/05/2021	102,165
12/05/2021	102,050
14/05/2021	103,077
17/05/2021	102,922
18/05/2021	103,991
19/05/2021	102,867
20/05/2021	103,820
21/05/2021	104,334
25/05/2021	104,559
26/05/2021	104,938
27/05/2021	105,524
28/05/2021	105,909
31/05/2021	105,922
01/06/2021	106,931
02/06/2021	107,188
03/06/2021	107,084
04/06/2021	107,313
07/06/2021	107,798
08/06/2021	108,051
09/06/2021	107,619
10/06/2021	107,437
11/06/2021	108,136
14/06/2021	108,168
15/06/2021	107,483
16/06/2021	107,328
17/06/2021	107,304
18/06/2021	106,013
21/06/2021	106,617
22/06/2021	106,998
24/06/2021	107,013
25/06/2021	107,315
28/06/2021	106,509
29/06/2021	106,928
30/06/2021	106,400
01/07/2021	107,450
02/07/2021	107,994
05/07/2021	108,682
06/07/2021	108,074
07/07/2021	108,386
08/07/2021	106,228
09/07/2021	107,370
12/07/2021	107,791
13/07/2021	108,133
14/07/2021	107,954
15/07/2021	106,852
16/07/2021	106,238
19/07/2021	103,702
20/07/2021	104,089
21/07/2021	105,740
22/07/2021	106,656
23/07/2021	107,470
26/07/2021	107,986
27/07/2021	107,558
28/07/2021	107,841
29/07/2021	107,945
30/07/2021	107,399
02/08/2021	107,963
03/08/2021	107,871
04/08/2021	108,316
05/08/2021	108,558
06/08/2021	108,512
09/08/2021	108,946
10/08/2021	109,420
11/08/2021	110,099
12/08/2021	110,186
13/08/2021	110,278
16/08/2021	109,713
17/08/2021	109,193
18/08/2021	109,880
19/08/2021	108,495
20/08/2021	108,721
23/08/2021	109,679
24/08/2021	109,757
25/08/2021	110,106
26/08/2021	109,780
27/08/2021	110,113
30/08/2021	110,014
31/08/2021	109,883
01/09/2021	110,726
02/09/2021	111,169
03/09/2021	110,873
06/09/2021	111,418
07/09/2021	111,405
08/09/2021	110,526
09/09/2021	110,537
10/09/2021	110,120
13/09/2021	110,221
14/09/2021	110,045
15/09/2021	108,976
16/09/2021	109,422
17/09/2021	109,385
20/09/2021	107,569
21/09/2021	108,148
22/09/2021	109,414
23/09/2021	110,320
24/09/2021	109,394
27/09/2021	109,186
28/09/2021	107,073
29/09/2021	107,301
30/09/2021	107,283
01/10/2021	107,272
04/10/2021	106,544
05/10/2021	107,601
06/10/2021	106,517
07/10/2021	107,581
08/10/2021	107,603
11/10/2021	107,568
12/10/2021	108,037
13/10/2021	108,303
14/10/2021	109,313
15/10/2021	109,915
18/10/2021	109,799
19/10/2021	110,097
20/10/2021	110,025
21/10/2021	110,164
22/10/2021	110,492
25/10/2021	110,716
26/10/2021	111,426
27/10/2021	111,078
28/10/2021	111,190
29/10/2021	110,949
02/11/2021	112,030
03/11/2021	112,128
04/11/2021	112,685
05/11/2021	112,787
08/11/2021	112,567
09/11/2021	111,745
10/11/2021	111,559
11/11/2021	111,705
12/11/2021	111,861
15/11/2021	112,168
16/11/2021	112,291
17/11/2021	112,189
18/11/2021	111,739
19/11/2021	111,080
22/11/2021	110,924
23/11/2021	109,795
24/11/2021	109,542
25/11/2021	109,796
26/11/2021	106,594
29/11/2021	107,412
30/11/2021	106,718
01/12/2021	108,142
02/12/2021	107,275
03/12/2021	107,087
06/12/2021	107,943
07/12/2021	109,720
08/12/2021	109,002
09/12/2021	108,840
10/12/2021	108,232
13/12/2021	107,429
14/12/2021	106,891
15/12/2021	107,146
16/12/2021	107,808
17/12/2021	107,360
20/12/2021	106,235
21/12/2021	107,294
22/12/2021	108,513
23/12/2021	109,155
27/12/2021	109,720
28/12/2021	110,167
29/12/2021	110,464
30/12/2021	110,764
31/12/2021	110,943
03/01/2022	111,381
04/01/2022	111,715
05/01/2022	111,370
06/01/2022	110,038
07/01/2022	109,669
10/01/2022	107,661
11/01/2022	107,985
12/01/2022	108,520
13/01/2022	108,407
14/01/2022	107,342
17/01/2022	107,825
18/01/2022	106,419
19/01/2022	106,597
20/01/2022	106,796
21/01/2022	104,837
24/01/2022	100,687
25/01/2022	101,440
26/01/2022	102,920
27/01/2022	103,370
28/01/2022	102,632
31/01/2022	103,499
01/02/2022	104,803
02/02/2022	105,270
03/02/2022	103,966
04/02/2022	103,001
07/02/2022	102,986
08/02/2022	102,754
09/02/2022	104,737
10/02/2022	104,721
11/02/2022	103,931
14/02/2022	101,872
15/02/2022	103,434
16/02/2022	103,345
17/02/2022	102,342
18/02/2022	101,576
21/02/2022	100,196
22/02/2022	99,762
23/02/2022	99,264
24/02/2022	96,264
25/02/2022	98,560
28/02/2022	98,259
01/03/2022	96,127
02/03/2022	96,668
03/03/2022	94,762
04/03/2022	92,305
07/03/2022	91,334
08/03/2022	90,724
09/03/2022	93,851
10/03/2022	92,989
11/03/2022	94,203
14/03/2022	95,326
15/03/2022	94,846
16/03/2022	97,207
17/03/2022	97,719
18/03/2022	98,511
21/03/2022	98,852
22/03/2022	99,867
23/03/2022	99,315
24/03/2022	98,906
25/03/2022	98,851
28/03/2022	98,888
29/03/2022	100,220
30/03/2022	99,827
31/03/2022	98,812
01/04/2022	99,312
04/04/2022	100,008
05/04/2022	100,042
06/04/2022	98,316
07/04/2022	98,079
08/04/2022	99,267
11/04/2022	98,611
12/04/2022	98,618
13/04/2022	99,011
14/04/2022	99,753
19/04/2022	99,401
20/04/2022	99,900
21/04/2022	100,389
22/04/2022	99,107
25/04/2022	97,710
26/04/2022	96,911
27/04/2022	97,140
28/04/2022	97,879
29/04/2022	98,639
02/05/2022	97,495
03/05/2022	97,660
04/05/2022	96,476
05/05/2022	95,586
06/05/2022	94,288
10/05/2022	91,849
11/05/2022	92,797
12/05/2022	92,119
13/05/2022	93,716
16/05/2022	93,902
17/05/2022	94,782
18/05/2022	93,777
19/05/2022	93,099
20/05/2022	93,718
23/05/2022	94,730
24/05/2022	93,620
25/05/2022	94,005
27/05/2022	96,015
30/05/2022	96,685
31/05/2022	96,027
01/06/2022	95,499
02/06/2022	95,777
03/06/2022	95,443
07/06/2022	96,137
08/06/2022	95,568
09/06/2022	94,354
10/06/2022	91,601
13/06/2022	88,793
14/06/2022	88,166
15/06/2022	89,011
16/06/2022	87,039
17/06/2022	87,544
20/06/2022	88,572
21/06/2022	88,727
22/06/2022	88,103
24/06/2022	88,608
27/06/2022	89,134
28/06/2022	89,482
29/06/2022	88,431
30/06/2022	87,016
01/07/2022	86,885
04/07/2022	87,155
05/07/2022	85,630
06/07/2022	86,382
07/07/2022	87,953
08/07/2022	88,538
11/07/2022	88,178
12/07/2022	88,488
13/07/2022	87,799
14/07/2022	86,734
15/07/2022	87,785
18/07/2022	88,567
19/07/2022	89,799
20/07/2022	89,619
21/07/2022	89,876
22/07/2022	90,213
25/07/2022	90,494
26/07/2022	90,012
27/07/2022	90,812
28/07/2022	91,379
29/07/2022	92,283
01/08/2022	92,401
02/08/2022	91,985
03/08/2022	92,517
04/08/2022	92,523
05/08/2022	91,636
08/08/2022	91,928
09/08/2022	91,303
10/08/2022	92,060
11/08/2022	92,164
12/08/2022	92,483
16/08/2022	92,679
17/08/2022	92,110
18/08/2022	92,473
19/08/2022	91,528
22/08/2022	90,383
23/08/2022	90,416
24/08/2022	90,376
25/08/2022	90,317
26/08/2022	89,176
29/08/2022	88,567
30/08/2022	88,359
31/08/2022	88,285
01/09/2022	86,811
02/09/2022	87,913
05/09/2022	87,064
06/09/2022	87,648
07/09/2022	87,626
08/09/2022	88,296
09/09/2022	89,346
12/09/2022	90,415
13/09/2022	89,250
14/09/2022	88,842
15/09/2022	88,772
16/09/2022	87,525
19/09/2022	87,562
20/09/2022	86,596
21/09/2022	87,309
22/09/2022	86,272
23/09/2022	84,678
26/09/2022	84,140
27/09/2022	83,851
28/09/2022	83,040
29/09/2022	81,763
30/09/2022	83,235
03/10/2022	83,850
04/10/2022	85,819
05/10/2022	84,956
06/10/2022	84,435
07/10/2022	83,524
10/10/2022	83,103
11/10/2022	82,772
12/10/2022	82,036
13/10/2022	82,922
14/10/2022	83,484
17/10/2022	84,878
18/10/2022	84,983
19/10/2022	84,140
20/10/2022	84,292
21/10/2022	83,764
24/10/2022	84,826
25/10/2022	86,187
26/10/2022	86,701
27/10/2022	86,570
28/10/2022	86,579
31/10/2022	86,421
02/11/2022	86,441
03/11/2022	85,882
04/11/2022	86,306
07/11/2022	87,138
08/11/2022	87,685
09/11/2022	87,573
10/11/2022	88,945
11/11/2022	88,715
14/11/2022	88,953
15/11/2022	89,321
16/11/2022	88,315
17/11/2022	88,291
18/11/2022	89,259
21/11/2022	89,492
22/11/2022	89,928
23/11/2022	90,076
24/11/2022	90,298
25/11/2022	90,226
28/11/2022	89,344
29/11/2022	89,263
30/11/2022	89,663
01/12/2022	90,260
02/12/2022	90,427
05/12/2022	89,844
06/12/2022	89,228
07/12/2022	88,825
08/12/2022	88,743
09/12/2022	89,233
12/12/2022	89,019
13/12/2022	90,008
14/12/2022	90,109
15/12/2022	88,370
16/12/2022	87,631
19/12/2022	87,783
20/12/2022	87,535
21/12/2022	88,813
22/12/2022	88,345
23/12/2022	88,472
27/12/2022	88,457
28/12/2022	88,276
29/12/2022	88,760
30/12/2022	87,868
02/01/2023	88,789
03/01/2023	89,780
04/01/2023	90,886
05/01/2023	90,841
06/01/2023	91,678
09/01/2023	92,143
10/01/2023	91,622
11/01/2023	91,880
12/01/2023	92,521
13/01/2023	92,754
16/01/2023	93,309
17/01/2023	93,674
18/01/2023	93,956
19/01/2023	92,920
20/01/2023	93,685
23/01/2023	93,943
24/01/2023	93,906
25/01/2023	93,417
26/01/2023	94,276
27/01/2023	94,613
30/01/2023	94,425
31/01/2023	94,420
01/02/2023	95,225
02/02/2023	96,359
03/02/2023	96,771
06/02/2023	96,263
07/02/2023	96,041
08/02/2023	96,395
09/02/2023	97,059
10/02/2023	95,827
13/02/2023	96,508
14/02/2023	96,690
15/02/2023	97,120
16/02/2023	97,350
17/02/2023	97,437
20/02/2023	97,412
21/02/2023	97,390
22/02/2023	96,886
23/02/2023	97,089
24/02/2023	96,584
27/02/2023	97,546
28/02/2023	97,674
01/03/2023	97,164
02/03/2023	97,570
03/03/2023	98,317
06/03/2023	98,508
07/03/2023	97,818
08/03/2023	97,715
09/03/2023	97,210
10/03/2023	95,965
13/03/2023	92,961
14/03/2023	94,729
15/03/2023	92,076
16/03/2023	93,160
17/03/2023	91,863
20/03/2023	92,876
21/03/2023	94,373
22/03/2023	94,126
23/03/2023	94,102
24/03/2023	92,615
27/03/2023	93,387
28/03/2023	93,162
29/03/2023	94,054
30/03/2023	95,000
31/03/2023	95,205
03/04/2023	95,346
04/04/2023	95,308
05/04/2023	94,610
06/04/2023	94,986
11/04/2023	95,391
12/04/2023	95,155
13/04/2023	95,800
14/04/2023	96,291
17/04/2023	95,937
18/04/2023	96,271
19/04/2023	96,196
20/04/2023	95,869
21/04/2023	96,018
24/04/2023	96,073
25/04/2023	95,728
26/04/2023	95,336
27/04/2023	95,662
28/04/2023	95,908
02/05/2023	95,339
03/05/2023	95,440
04/05/2023	95,146
05/05/2023	96,075
08/05/2023	96,502
10/05/2023	96,091
11/05/2023	96,012
12/05/2023	96,453
15/05/2023	96,611
16/05/2023	96,573
17/05/2023	96,506
19/05/2023	97,326
22/05/2023	97,711
23/05/2023	97,025
24/05/2023	95,149
25/05/2023	95,028
26/05/2023	95,715
30/05/2023	95,021
31/05/2023	94,338
01/06/2023	95,007
02/06/2023	96,016
05/06/2023	95,637
06/06/2023	95,748
07/06/2023	96,005
08/06/2023	96,359
09/06/2023	96,502
12/06/2023	97,101
13/06/2023	97,596
14/06/2023	98,007
15/06/2023	97,940
16/06/2023	98,642
19/06/2023	97,825
20/06/2023	97,277
21/06/2023	96,961
22/06/2023	96,415
26/06/2023	95,288
27/06/2023	95,266
28/06/2023	96,006
29/06/2023	96,465
30/06/2023	97,418
03/07/2023	97,478
04/07/2023	97,479
05/07/2023	96,984
06/07/2023	95,207
07/07/2023	95,878
10/07/2023	96,073
11/07/2023	96,641
12/07/2023	97,711
13/07/2023	98,069
14/07/2023	97,993
17/07/2023	97,461
18/07/2023	97,808
19/07/2023	97,837
20/07/2023	97,811
21/07/2023	97,745
24/07/2023	97,739
25/07/2023	97,847
26/07/2023	97,610
27/07/2023	98,840
28/07/2023	98,784
31/07/2023	98,788
01/08/2023	98,241
02/08/2023	97,523
03/08/2023	97,262
04/08/2023	97,374
07/08/2023	97,272
08/08/2023	96,901
09/08/2023	97,194
10/08/2023	97,654
11/08/2023	96,883
14/08/2023	97,258
16/08/2023	96,772
17/08/2023	95,939
18/08/2023	95,215
21/08/2023	95,344
22/08/2023	95,847
23/08/2023	95,898
24/08/2023	95,552
25/08/2023	95,671
28/08/2023	96,380
29/08/2023	97,115
30/08/2023	97,239
31/08/2023	97,078
01/09/2023	96,926
04/09/2023	96,778
05/09/2023	96,754
06/09/2023	95,984
07/09/2023	95,364
08/09/2023	95,749
11/09/2023	96,264
12/09/2023	96,085
13/09/2023	95,751
14/09/2023	96,620
15/09/2023	96,604
18/09/2023	95,728
19/09/2023	95,702
20/09/2023	96,168
21/09/2023	95,441
22/09/2023	95,149
25/09/2023	94,354
26/09/2023	93,891
27/09/2023	93,863
28/09/2023	94,358
29/09/2023	94,674
02/10/2023	93,886
03/10/2023	92,680
04/10/2023	92,359
05/10/2023	92,958
06/10/2023	93,550
09/10/2023	92,982
10/10/2023	94,684
11/10/2023	94,772
12/10/2023	94,848
13/10/2023	93,770
16/10/2023	94,138
17/10/2023	94,075
18/10/2023	93,552
19/10/2023	92,408
20/10/2023	91,002
23/10/2023	90,891
24/10/2023	90,939
25/10/2023	90,507
26/10/2023	90,249
27/10/2023	90,069
30/10/2023	90,615
31/10/2023	91,108
02/11/2023	92,790
03/11/2023	93,069
06/11/2023	92,957
07/11/2023	92,562
08/11/2023	93,037
09/11/2023	93,722
10/11/2023	92,950
13/11/2023	93,893
14/11/2023	95,001
15/11/2023	95,460
16/11/2023	94,388
17/11/2023	95,329
20/11/2023	95,688
21/11/2023	95,437
22/11/2023	95,662
23/11/2023	95,907
24/11/2023	96,383
27/11/2023	95,937
28/11/2023	96,036
29/11/2023	96,392
Data

Performance ultima quota:

Data: 30/11/2023

Quota: 0,000

Variazione giornaliera: -100,000%

Performance globali:

Perf. since inception 12/2/2018 : -100,000%

Performance (YTD): -100,000%

I grafici vengono aggiornati quotidianamente in base alla situazione del Fondo relativa alla chiusura dell’ultima seduta di Borsa.